Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.15 +2,269.87 (+3.96%) CMC Crypto 200
1,282.90 +12.15 (+0.96%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00125000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00125000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240719C00125000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EL240816C00125000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL241018C00125000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00125000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00125000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00125000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| EL240510P00125000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| EL240517P00125000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| EL240524P00125000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EL240531P00125000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| EL240621P00125000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| EL240719P00125000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| EL240816P00125000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| EL241018P00125000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EL250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EL260116P00125000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.