Singapore markets open in 5 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.40 -1.28 (-0.02%) Dow
39,431.64 -81.20 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,096.57 +1,715.35 (+2.79%) CMC Crypto 200
1,297.37 +37.16 (+2.95%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00124000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 5.40 | 8.80 | 10.80 | 0.00 | - | - | 3 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00124000 | 2024-05-13 11:39AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 3 | 51 | 43.95% |
| EL240524P00124000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 117 | 34.52% |
© 2024 Yahoo. All rights reserved.