Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,242.16 +70.01 (+0.86%) Bitcoin USD
60,526.09 +1,762.43 (+3.00%) CMC Crypto 200
1,302.82 +25.84 (+2.02%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00120000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EL240517C00120000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
| EL240621C00120000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| EL240816C00120000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL250117C00120000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EL260116C00120000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00120000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 429 | 50.00% |
| EL240510P00120000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 455 | 25.00% |
| EL240517P00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,667 | 2,048 | 12.50% |
| EL240524P00120000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 12.50% |
| EL240531P00120000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 12.50% |
| EL240621P00120000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 44 | 1,313 | 6.25% |
| EL240719P00120000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 6.25% |
| EL240816P00120000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 707 | 6.25% |
| EL241018P00120000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 3.13% |
| EL250117P00120000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,021 | 3.13% |
| EL260116P00120000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,261 | 1.56% |
© 2024 Yahoo. All rights reserved.