Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.78 -0.90 (-0.02%) Dow
39,502.27 -10.57 (-0.03%) Nasdaq
16,377.73 +36.86 (+0.23%) Bitcoin USD
62,919.11 +1,632.19 (+2.66%) CMC Crypto 200
1,296.34 +36.13 (+2.87%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 16.60 | 19.80 | 0.00 | - | 2 | 28 | 128.03% |
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 16.70 | 20.10 | 0.00 | - | 1 | 1 | 87.89% |
| EL240607C00115000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 16.19 | 17.20 | 20.00 | 0.00 | - | - | 1 | 58.55% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 18.50 | 19.30 | 0.00 | - | 70 | 143 | 39.97% |
| EL240719C00115000 | 2024-05-13 10:28AM EDT | 2024-07-19 | 20.05 | 19.80 | 20.30 | +2.35 | +13.28% | 1 | 15 | 38.33% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 92.27% |
| EL241018C00115000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 25.83 | 23.80 | 24.20 | 0.00 | - | 1 | 3 | 40.41% |
| EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 27.10 | 27.70 | 0.00 | - | 1 | 28 | 41.96% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 35.40 | 37.50 | 0.00 | - | 1 | 33 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00115000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 4 | 308 | 62.50% |
| EL240524P00115000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| EL240531P00115000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.75 | 0.00 | - | 43 | 54 | 51.81% |
| EL240607P00115000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 50 | 35.35% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 33.50% |
| EL240621P00115000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.12 | -21.05% | 1 | 851 | 32.08% |
| EL240719P00115000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1,332 | 2,910 | 30.66% |
| EL240816P00115000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 2.55 | 1.65 | 1.80 | 0.00 | - | 2 | 1,666 | 30.47% |
| EL241018P00115000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 4.67 | 4.10 | 4.30 | 0.00 | - | 1 | 2,544 | 34.13% |
| EL250117P00115000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 1,049 | 35.08% |
| EL250620P00115000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 10.40 | 9.80 | 10.10 | 0.00 | - | 46 | 140 | 34.31% |
| EL260116P00115000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 14.30 | 13.00 | 13.60 | 0.00 | - | 1 | 78 | 33.80% |
© 2024 Yahoo. All rights reserved.