Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.15 -0.53 (-0.01%) Dow
39,459.80 -53.04 (-0.13%) Nasdaq
16,384.04 +43.18 (+0.26%) Bitcoin USD
63,023.46 +1,663.42 (+2.71%) CMC Crypto 200
1,295.91 +35.70 (+2.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 22.80 | 24.30 | 0.00 | - | 1 | 13 | 44.19% |
| EL240719C00110000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 22.30 | 24.50 | 26.20 | 0.00 | - | 1 | 15 | 50.27% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 102.87% |
| EL241018C00110000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 27.59 | 27.90 | 28.20 | 0.00 | - | 2 | 4 | 41.52% |
| EL250117C00110000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 31.50 | 30.90 | 31.60 | 0.00 | - | 8 | 62 | 43.51% |
| EL250620C00110000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 32.50 | 34.60 | 36.00 | 0.00 | - | - | 1 | 44.11% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 39.10 | 40.40 | 0.00 | - | 1 | 44 | 43.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00110000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 65 | 68.75% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| EL240531P00110000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 54.98% |
| EL240607P00110000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.37 | 0.05 | 0.15 | 0.00 | - | - | 5 | 38.87% |
| EL240614P00110000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.25 | -0.34 | -68.00% | 18 | 153 | 37.84% |
| EL240621P00110000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 1 | 809 | 36.82% |
| EL240719P00110000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.20 | 0.50 | 0.65 | 0.00 | - | 2 | 272 | 32.54% |
| EL240816P00110000 | 2024-05-10 1:51PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 155 | 31.54% |
| EL241018P00110000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 4.10 | 2.90 | 3.10 | 0.00 | - | 5 | 384 | 34.89% |
| EL250117P00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 6.40 | 5.30 | 5.50 | 0.00 | - | 14 | 1,618 | 35.79% |
| EL250620P00110000 | 2024-05-09 10:09AM EDT | 2025-06-20 | 9.00 | 8.10 | 8.40 | 0.00 | - | 5 | 329 | 35.03% |
| EL260116P00110000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 13.02 | 11.20 | 12.00 | 0.00 | - | 805 | 1,420 | 34.98% |
© 2024 Yahoo. All rights reserved.