Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.44 -2.24 (-0.04%) Dow
39,440.03 -72.81 (-0.18%) Nasdaq
16,381.05 +40.18 (+0.25%) Bitcoin USD
62,979.49 +1,724.61 (+2.82%) CMC Crypto 200
1,293.54 +33.33 (+2.65%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 27.60 | 29.50 | 0.00 | - | 1 | 34 | 56.57% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 88.09% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 110.06% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 34.30 | 35.00 | 0.00 | - | 1 | 66 | 44.01% |
| EL260116C00105000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 55.00 | 41.60 | 43.30 | 0.00 | - | 1 | 9 | 44.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00105000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 146 | 82.81% |
| EL240524P00105000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.03 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 53.52% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.39% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 55.81% |
| EL240621P00105000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 12 | 285 | 46.14% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 632 | 39.80% |
| EL240816P00105000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 190 | 32.94% |
| EL241018P00105000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 3.00 | 2.10 | 2.25 | 0.00 | - | 8 | 271 | 35.78% |
| EL250117P00105000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 4.90 | 4.10 | 4.30 | 0.00 | - | 15 | 830 | 36.44% |
| EL250620P00105000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 7.36 | 6.70 | 7.10 | 0.00 | - | 2 | 9 | 36.02% |
| EL260116P00105000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 10.70 | 9.60 | 10.20 | 0.00 | - | 2 | 97 | 35.33% |
© 2024 Yahoo. All rights reserved.