Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 2024-06-21 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 470.80% |
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 288.23% |
| EL250117C00080000 | 2024-02-22 10:33AM EDT | 2025-01-17 | 69.36 | 64.00 | 68.50 | 0.00 | - | 1 | 13 | 135.16% |
| EL260116C00080000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 54.00 | 49.60 | 53.70 | 0.00 | - | 4 | 19 | 53.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 82.62% |
| EL240719P00080000 | 2024-03-05 12:04PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 63.28% |
| EL240816P00080000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 54.00% |
| EL241018P00080000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 0.60 | 0.15 | 0.75 | 0.00 | - | - | 1 | 45.53% |
| EL250117P00080000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 153 | 41.57% |
| EL250321P00080000 | 2024-05-29 10:08AM EDT | 2025-03-21 | 2.10 | 1.85 | 2.20 | 0.00 | - | 10 | 11 | 41.43% |
| EL250620P00080000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 2.43 | 2.80 | 3.20 | 0.00 | - | 1 | 6 | 40.78% |
| EL260116P00080000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 4.10 | 4.70 | 5.90 | 0.00 | - | 1 | 126 | 41.20% |
© 2024 Yahoo. All rights reserved.