Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00075000 | 2024-05-23 12:30PM EDT | 2024-08-16 | 54.15 | 47.00 | 51.90 | 0.00 | - | 1 | 28 | 75.00% |
| EL260116C00075000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 65.10 | 53.90 | 58.00 | 0.00 | - | 2 | 12 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00075000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 90.04% |
| EL240719P00075000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 69.04% |
| EL240816P00075000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.06 | 0.05 | 1.10 | 0.00 | - | 1 | 106 | 65.23% |
| EL241018P00075000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.70 | 0.00 | - | - | 1 | 50.39% |
| EL250117P00075000 | 2024-05-30 2:54PM EDT | 2025-01-17 | 1.02 | 0.65 | 1.30 | 0.00 | - | 502 | 1,208 | 45.22% |
| EL250321P00075000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 1.40 | 1.30 | 3.60 | 0.00 | - | 1 | 2 | 53.89% |
| EL250620P00075000 | 2024-05-29 9:32AM EDT | 2025-06-20 | 2.35 | 1.15 | 2.55 | 0.00 | - | 1 | 3 | 42.16% |
| EL260116P00075000 | 2024-02-05 1:59PM EDT | 2026-01-16 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 38.25% |
© 2024 Yahoo. All rights reserved.