Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00070000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 496.90% |
| EL240816C00070000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 51.90 | 75.40 | 79.50 | 0.00 | - | 1 | 2 | 285.22% |
| EL250117C00070000 | 2024-03-12 11:23AM EDT | 2025-01-17 | 84.92 | 73.80 | 76.80 | 0.00 | - | 1 | 2 | 154.81% |
| EL260116C00070000 | 2024-03-21 2:43PM EDT | 2026-01-16 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 108.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00070000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 144.24% |
| EL240719P00070000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.95% |
| EL240816P00070000 | 2024-02-07 1:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 67.33% |
| EL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL250117P00070000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.40 | 0.30 | 1.00 | 0.00 | - | 6 | 41 | 47.31% |
| EL250620P00070000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 1.17 | 1.55 | 1.90 | 0.00 | - | 1 | 5 | 42.98% |
| EL260116P00070000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.10 | 2.00 | 3.40 | 0.00 | - | 1 | 14 | 41.09% |
© 2024 Yahoo. All rights reserved.