Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 215.36% |
| EL260116C00055000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 67.87 | 69.00 | 74.00 | 0.00 | - | 3 | 4 | 53.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 50 | 269 | 51.37% |
| EL260116P00055000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 1.35 | 0.60 | 1.40 | -0.05 | -3.57% | 9 | 515 | 43.18% |
© 2024 Yahoo. All rights reserved.