Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00270000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 281.64% |
EL240816C00270000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 92.82% |
EL250117C00270000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 15 | 128 | 50.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00270000 | 2023-05-10 9:38AM EDT | 2024-06-21 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00270000 | 2023-03-02 4:17PM EDT | 2025-01-17 | 43.90 | 44.50 | 47.30 | 0.00 | - | 2 | 4 | 0.00% |