Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 384 | 117.97% |
| EL240816C00250000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 65.92% |
| EL250117C00250000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 187 | 44.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 2024-06-21 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 111.72% |
| EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 103.00 | 108.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.