Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.01 +733.37 (+1.12%) CMC Crypto 200
1,403.91 -13.97 (-0.98%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 200.00% |
| EL240816C00240000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,194 | 76.95% |
| EL250117C00240000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 115.00 | 124.90 | 127.30 | 0.00 | - | 2 | 1 | 100.00% |
| EL250117P00240000 | 2023-09-27 12:41PM EDT | 2025-01-17 | 100.80 | 114.30 | 116.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.