Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00235000 | 2023-11-08 11:27AM EDT | 2024-06-21 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 140.23% |
| EL240816C00235000 | 2024-03-11 3:24PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 69.29% |
| EL250117C00235000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.60 | 0.00 | - | 2 | 144 | 42.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00235000 | 2024-03-26 3:54PM EDT | 2024-06-21 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00235000 | 2023-08-17 12:23PM EDT | 2024-08-16 | 71.40 | 77.00 | 81.50 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00235000 | 2023-07-27 12:47PM EDT | 2025-01-17 | 59.85 | 80.00 | 84.60 | 0.00 | - | 13 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.