Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.41 -77.76 (-0.12%) CMC Crypto 200
1,373.69 -44.18 (-3.12%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 170.31% |
| EL240719C00210000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 98.24% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 67.09% |
| EL241018C00210000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 151 | 53.32% |
| EL250117C00210000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 167 | 41.26% |
| EL250620C00210000 | 2024-06-14 10:35AM EDT | 2025-06-20 | 1.25 | 0.95 | 1.35 | +0.05 | +4.17% | 1 | 43 | 37.94% |
| EL260116C00210000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 5.40 | 2.50 | 3.10 | 0.00 | - | 1 | 123 | 36.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00210000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 95.97 | 94.30 | 97.00 | +13.48 | +16.34% | 1 | 0 | 85.55% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.