Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00205000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 88 | 118.95% |
| EL240816C00205000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL241018C00205000 | 2024-03-28 12:14PM EDT | 2024-10-18 | 3.62 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 58.81% |
| EL250117C00205000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.65 | 0.60 | 1.80 | 0.00 | - | 1 | 775 | 43.98% |
| EL260116C00205000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 8.30 | 4.90 | 5.40 | 0.00 | - | 7 | 37 | 37.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00205000 | 2023-09-28 10:38AM EDT | 2024-06-21 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 0.00% |
| EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 107.14% |
| EL250117P00205000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 81.60 | 79.30 | 84.00 | +18.00 | +28.30% | 1 | 1 | 47.07% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.