Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.14 +655.80 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00200000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 157.03% |
| EL240719C00200000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 25 | 87.30% |
| EL240816C00200000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 374 | 71.58% |
| EL241018C00200000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.35 | 0.00 | - | 103 | 278 | 47.75% |
| EL250117C00200000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 14 | 683 | 38.55% |
| EL250321C00200000 | 2024-06-13 3:27PM EDT | 2025-03-21 | 0.80 | 0.65 | 0.95 | 0.00 | - | 3 | 7 | 38.17% |
| EL250620C00200000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 2.65 | 0.40 | 1.70 | 0.00 | - | 1 | 6 | 37.54% |
| EL260116C00200000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | -0.08 | -2.17% | 4 | 444 | 36.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00200000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 85.94 | 84.30 | 88.00 | 0.00 | - | 1 | 1 | 157.03% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 0.00% |
| EL250117P00200000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 85.93 | 84.20 | 87.90 | 0.00 | - | 2 | 0 | 49.81% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.