Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00195000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 141.60% |
| EL240621C00195000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 6 | 32 | 78.91% |
| EL240719C00195000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 68.02% |
| EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 174 | 51.07% |
| EL241018C00195000 | 2024-05-31 2:21PM EDT | 2024-10-18 | 0.36 | 0.15 | 0.75 | -2.49 | -87.37% | 6 | 2 | 43.38% |
| EL250117C00195000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.90 | 0.90 | 3.20 | 0.00 | - | 1 | 248 | 47.62% |
| EL250321C00195000 | 2024-05-21 11:33AM EDT | 2025-03-21 | 3.00 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 37.65% |
| EL250620C00195000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 3.90 | 1.50 | 4.70 | 0.00 | - | 1 | 246 | 41.49% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 62.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 0.00% |
| EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 69.20 | 74.00 | 0.00 | - | 17 | 0 | 75.88% |
| EL250117P00195000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 68.00 | 69.30 | 74.00 | 0.00 | - | 25 | 28 | 43.85% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.