Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00190000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 124.22% |
| EL240621C00190000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 180 | 104.98% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 11 | 108 | 68.70% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 4 | 272 | 48.76% |
| EL241018C00190000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.70 | 0.00 | - | 4 | 51 | 40.94% |
| EL250117C00190000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 1.05 | 1.20 | 1.35 | 0.00 | - | 4 | 561 | 36.62% |
| EL250620C00190000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 3.70 | 3.40 | 5.00 | 0.00 | - | 1 | 4 | 40.88% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 6.70 | 9.20 | 0.00 | - | 6 | 69 | 41.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 64.30 | 69.00 | 0.00 | - | 1 | 1 | 61.72% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 91.41% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 72.93% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 64.30 | 69.00 | 0.00 | - | 1 | 0 | 54.10% |
| EL250117P00190000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 63.00 | 64.20 | 69.00 | 0.00 | - | 20 | 41 | 42.14% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.