Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00185000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 69 | 117.19% |
| EL240621C00185000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,478 | 62.89% |
| EL240719C00185000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 279 | 72.10% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 794 | 46.34% |
| EL241018C00185000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.65 | 0.00 | - | 4 | 80 | 38.43% |
| EL250117C00185000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 1.39 | 1.40 | 2.60 | 0.00 | - | 5 | 1,354 | 41.41% |
| EL250321C00185000 | 2024-05-21 1:18PM EDT | 2025-03-21 | 4.00 | 1.40 | 2.75 | 0.00 | - | 3 | 3 | 37.29% |
| EL250620C00185000 | 2024-05-16 10:19AM EDT | 2025-06-20 | 8.60 | 3.90 | 5.20 | 0.00 | - | 4 | 94 | 39.90% |
| EL260116C00185000 | 2024-05-24 11:34AM EDT | 2026-01-16 | 9.00 | 7.40 | 8.10 | 0.00 | - | 6 | 77 | 37.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 59.30 | 64.00 | 0.00 | - | 2 | 1 | 87.55% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-23 10:46AM EDT | 2024-10-18 | 56.40 | 59.20 | 64.00 | 0.00 | - | 2 | 6 | 51.82% |
| EL250117P00185000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 58.00 | 59.10 | 64.00 | 0.00 | - | 1 | 29 | 40.36% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.