Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.77 -89.46 (-0.14%) CMC Crypto 200
1,372.22 -45.65 (-3.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00180000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 375 | 132.03% |
| EL240719C00180000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 325 | 74.90% |
| EL240816C00180000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 12 | 628 | 52.83% |
| EL241018C00180000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 37 | 43.95% |
| EL250117C00180000 | 2024-06-13 11:36AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 1,018 | 37.62% |
| EL250321C00180000 | 2024-06-13 3:26PM EDT | 2025-03-21 | 1.60 | 1.40 | 1.75 | 0.00 | - | 98 | 137 | 37.65% |
| EL250620C00180000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 2.82 | 2.65 | 4.90 | +0.07 | +2.55% | 1 | 1,023 | 44.04% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 5.40 | 6.00 | 0.00 | - | 13 | 47 | 37.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00180000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 56.48 | 65.30 | 67.00 | 0.00 | - | 1 | 1 | 142.19% |
| EL240705P00180000 | 2024-06-03 10:54AM EDT | 2024-07-05 | 55.70 | 64.20 | 68.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL240712P00180000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 57.00 | 64.20 | 68.30 | 0.00 | - | 2 | 0 | 76.95% |
| EL240719P00180000 | 2024-06-11 9:48AM EDT | 2024-07-19 | 66.50 | 64.10 | 68.30 | +3.50 | +5.56% | 2 | 0 | 65.04% |
| EL240726P00180000 | 2024-06-13 3:05PM EDT | 2024-07-26 | 66.00 | 64.50 | 68.00 | 0.00 | - | 2 | 0 | 62.50% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL241018P00180000 | 2024-06-07 10:36AM EDT | 2024-10-18 | 58.30 | 64.30 | 67.30 | 0.00 | - | 3 | 0 | 51.54% |
| EL250117P00180000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 64.90 | 64.30 | 68.00 | -0.77 | -1.17% | 17 | 16 | 43.75% |
| EL250620P00180000 | 2024-06-12 2:41PM EDT | 2025-06-20 | 64.83 | 63.50 | 68.50 | 0.00 | - | - | 1 | 35.56% |
| EL260116P00180000 | 2024-06-11 11:34AM EDT | 2026-01-16 | 63.99 | 64.10 | 68.00 | 0.00 | - | 1 | 6 | 26.76% |
© 2024 Yahoo. All rights reserved.