Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,054.02 -143.18 (-0.22%) CMC Crypto 200
1,372.03 -45.85 (-3.23%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00175000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 1,618 | 125.00% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 66.41% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 1,899 | 54.83% |
| EL241018C00175000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.65 | -0.10 | -22.22% | 12 | 267 | 43.19% |
| EL250117C00175000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 1.20 | 1.05 | 2.20 | 0.00 | - | 5 | 885 | 43.46% |
| EL250321C00175000 | 2024-05-28 10:40AM EDT | 2025-03-21 | 4.20 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 37.53% |
| EL250620C00175000 | 2024-06-12 1:14PM EDT | 2025-06-20 | 3.50 | 3.10 | 5.50 | 0.00 | - | 1 | 47 | 44.18% |
| EL260116C00175000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.60 | -0.50 | -7.58% | 1 | 549 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00175000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 60.98 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 240.23% |
| EL240628P00175000 | 2024-06-07 12:24PM EDT | 2024-06-28 | 53.55 | 59.30 | 63.00 | 0.00 | - | 1 | 0 | 91.41% |
| EL240719P00175000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 51.60 | 59.30 | 63.00 | 0.00 | - | 1 | 0 | 56.64% |
| EL240816P00175000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 54.15 | 59.50 | 62.00 | 0.00 | - | 1 | 0 | 65.55% |
| EL241018P00175000 | 2024-06-07 11:46AM EDT | 2024-10-18 | 53.40 | 59.60 | 63.00 | 0.00 | - | 2 | 0 | 55.01% |
| EL250117P00175000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 59.80 | 59.30 | 63.00 | -1.00 | -1.64% | 17 | 7 | 41.87% |
| EL250321P00175000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 61.10 | 59.00 | 63.00 | +10.28 | +20.23% | 1 | 0 | 36.85% |
| EL250620P00175000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 60.52 | 58.50 | 63.50 | 0.00 | - | 1 | 0 | 34.07% |
| EL260116P00175000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 60.48 | 60.70 | 62.50 | 0.00 | - | 5 | 25 | 23.76% |
© 2024 Yahoo. All rights reserved.