Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00165000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,283 | 101.56% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 112.50% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 1,210 | 74.07% |
| EL240816C00165000 | 2024-06-14 12:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 2 | 254 | 44.09% |
| EL241018C00165000 | 2024-06-13 3:13PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 5 | 1,206 | 37.82% |
| EL250117C00165000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 664 | 37.16% |
| EL250321C00165000 | 2024-06-12 1:41PM EDT | 2025-03-21 | 2.95 | 2.60 | 2.85 | 0.00 | - | 2 | 6 | 37.32% |
| EL250620C00165000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 4.32 | 4.10 | 4.60 | -0.38 | -8.09% | 2 | 80 | 37.99% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 7.70 | 8.40 | 0.00 | - | 1 | 86 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00165000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 48.00 | 49.30 | 53.00 | 0.00 | - | 1 | 0 | 109.77% |
| EL240719P00165000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 40.60 | 49.30 | 53.00 | 0.00 | - | 2 | 0 | 93.90% |
| EL240726P00165000 | 2024-06-07 10:56AM EDT | 2024-07-26 | 42.87 | 49.50 | 52.90 | 0.00 | - | 3 | 0 | 84.47% |
| EL240816P00165000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 46.20 | 49.00 | 53.00 | 0.00 | - | 67 | 0 | 70.00% |
| EL241018P00165000 | 2024-06-12 11:35AM EDT | 2024-10-18 | 47.90 | 49.30 | 52.10 | 0.00 | - | 2 | 0 | 42.24% |
| EL250117P00165000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 50.60 | 49.20 | 53.10 | -0.07 | -0.14% | 1 | 513 | 38.28% |
| EL250321P00165000 | 2024-06-07 12:41PM EDT | 2025-03-21 | 44.82 | 50.00 | 52.70 | 0.00 | - | 1 | 2 | 31.78% |
| EL250620P00165000 | 2024-06-13 11:59AM EDT | 2025-06-20 | 50.97 | 49.50 | 53.30 | 0.00 | - | 3 | 3 | 30.10% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 46.00 | 48.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.