Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00160000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.30 | +0.25 | +500.00% | 2 | 28 | 93.36% |
| EL240621C00160000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 2 | 1,291 | 53.91% |
| EL240719C00160000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.13 | -39.39% | 32 | 334 | 37.01% |
| EL240816C00160000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 0.43 | 0.20 | 0.45 | 0.00 | - | 11 | 595 | 34.23% |
| EL241018C00160000 | 2024-05-29 2:05PM EDT | 2024-10-18 | 1.51 | 1.65 | 2.85 | 0.00 | - | 6 | 602 | 41.13% |
| EL250117C00160000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.00 | 3.90 | 5.30 | +0.50 | +14.29% | 1 | 1,609 | 40.39% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 7.90 | 10.40 | 0.00 | - | 1 | 13 | 42.74% |
| EL260116C00160000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.40 | 12.50 | 14.90 | 0.00 | - | 5 | 274 | 41.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00160000 | 2024-05-30 1:56PM EDT | 2024-06-07 | 39.88 | 34.20 | 39.00 | 0.00 | - | 2 | 5 | 172.90% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 34.40 | 39.00 | 0.00 | - | - | 3 | 58.01% |
| EL240621P00160000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 37.28 | 34.20 | 39.00 | -0.30 | -0.80% | 2 | 1,046 | 99.83% |
| EL240719P00160000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 37.33 | 34.30 | 39.00 | -2.05 | -5.21% | 1 | 55 | 65.36% |
| EL240816P00160000 | 2024-05-30 10:45AM EDT | 2024-08-16 | 39.92 | 34.20 | 39.00 | 0.00 | - | 1 | 580 | 52.15% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 34.70 | 39.40 | 0.00 | - | 1 | 26 | 40.71% |
| EL250117P00160000 | 2024-05-30 1:56PM EDT | 2025-01-17 | 40.54 | 37.20 | 40.00 | 0.00 | - | 3 | 1,253 | 33.94% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 38.00 | 42.40 | 0.00 | - | - | 1 | 32.44% |
| EL260116P00160000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 43.41 | 41.60 | 44.10 | 0.00 | - | 1 | 85 | 29.27% |
© 2024 Yahoo. All rights reserved.