Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.42 +479.16 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00155000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 187 | 98.93% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 55.76% |
| EL240621C00155000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 15 | 1,538 | 50.88% |
| EL240719C00155000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.40 | 0.00 | - | 1 | 587 | 37.89% |
| EL240816C00155000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 1,811 | 32.94% |
| EL241018C00155000 | 2024-05-31 10:57AM EDT | 2024-10-18 | 2.25 | 2.25 | 3.70 | +0.21 | +10.29% | 29 | 171 | 41.81% |
| EL250117C00155000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 4.28 | 4.80 | 5.10 | 0.00 | - | 1 | 554 | 37.07% |
| EL250321C00155000 | 2024-05-30 12:46PM EDT | 2025-03-21 | 6.11 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 42.42% |
| EL250620C00155000 | 2024-05-16 1:13PM EDT | 2025-06-20 | 16.70 | 9.10 | 11.40 | 0.00 | - | 2 | 47 | 42.55% |
| EL260116C00155000 | 2024-05-30 2:32PM EDT | 2026-01-16 | 13.10 | 13.80 | 16.50 | 0.00 | - | 3 | 3,504 | 42.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00155000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 23.80 | 29.40 | 34.00 | 0.00 | - | 3 | 0 | 73.44% |
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 24.82 | 29.20 | 34.00 | 0.00 | - | 15 | 437 | 91.89% |
| EL240719P00155000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 24.62 | 29.30 | 34.00 | 0.00 | - | 3 | 83 | 60.16% |
| EL240816P00155000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 32.80 | 29.20 | 34.00 | +3.42 | +11.64% | 2 | 1,008 | 48.00% |
| EL241018P00155000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 29.30 | 30.40 | 32.80 | 0.00 | - | 1 | 71 | 28.78% |
| EL250117P00155000 | 2024-05-30 11:42AM EDT | 2025-01-17 | 35.59 | 32.00 | 36.00 | 0.00 | - | 1 | 837 | 34.76% |
| EL250620P00155000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 33.12 | 34.00 | 38.50 | 0.00 | - | - | 1 | 32.84% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 39.90 | 41.20 | 0.00 | - | 130 | 216 | 31.16% |
© 2024 Yahoo. All rights reserved.