Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00145000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.35 | +0.09 | +150.00% | 1 | 325 | 66.70% |
| EL240614C00145000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.20 | +0.05 | +41.67% | 2 | 50 | 47.17% |
| EL240621C00145000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.35 | -0.02 | -8.70% | 1 | 978 | 43.12% |
| EL240628C00145000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 0.28 | 0.10 | 1.45 | 0.00 | - | 3 | 43 | 54.32% |
| EL240719C00145000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 1 | 1,040 | 31.98% |
| EL240816C00145000 | 2024-05-29 3:21PM EDT | 2024-08-16 | 1.05 | 0.20 | 2.30 | 0.00 | - | 4 | 677 | 38.44% |
| EL241018C00145000 | 2024-05-31 10:09AM EDT | 2024-10-18 | 3.60 | 3.80 | 4.20 | -1.13 | -23.89% | 1 | 332 | 36.51% |
| EL250117C00145000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 6.90 | 7.10 | 9.30 | +0.51 | +7.98% | 3 | 633 | 42.79% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 17.04 | 9.20 | 9.70 | 0.00 | - | - | 1 | 38.88% |
| EL250620C00145000 | 2024-05-24 12:24PM EDT | 2025-06-20 | 13.96 | 11.90 | 12.60 | 0.00 | - | 1 | 122 | 39.87% |
| EL260116C00145000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 26.10 | 16.90 | 19.50 | 0.00 | - | 1 | 257 | 43.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00145000 | 2024-05-29 1:58PM EDT | 2024-06-07 | 23.00 | 19.30 | 24.00 | 0.00 | - | 7 | 19 | 128.74% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 19.20 | 24.00 | 0.00 | - | - | 2 | 91.04% |
| EL240621P00145000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 24.76 | 19.20 | 24.00 | 0.00 | - | 1 | 761 | 74.34% |
| EL240719P00145000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 25.00 | 19.40 | 24.00 | 0.00 | - | 2 | 190 | 48.67% |
| EL240816P00145000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 19.85 | 19.60 | 24.30 | 0.00 | - | 1 | 3,245 | 40.65% |
| EL241018P00145000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 24.37 | 21.00 | 25.60 | 0.00 | - | 6 | 248 | 35.58% |
| EL250117P00145000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 26.18 | 25.50 | 26.10 | -1.62 | -5.83% | 18 | 445 | 29.24% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 20.06 | 25.30 | 29.50 | 0.00 | - | - | 1 | 34.51% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 30.30 | 31.50 | 0.00 | - | - | 3,000 | 34.33% |
| EL260116P00145000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 30.85 | 29.80 | 32.80 | 0.00 | - | 1 | 246 | 29.77% |
© 2024 Yahoo. All rights reserved.