Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.58 -590.57 (-0.88%) CMC Crypto 200
1,404.31 -13.56 (-0.96%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00140000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 2,869 | 66.41% |
| EL240628C00140000 | 2024-06-11 12:48PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.65 | 0.00 | - | 8 | 17 | 64.80% |
| EL240705C00140000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 53.66% |
| EL240712C00140000 | 2024-06-04 2:21PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.49% |
| EL240719C00140000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | +0.26 | +185.71% | 2 | 960 | 40.97% |
| EL240726C00140000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 0.50 | 0.10 | 0.45 | +0.28 | +127.27% | 10 | 1 | 39.45% |
| EL240816C00140000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 4 | 759 | 33.72% |
| EL241018C00140000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 2.37 | 2.30 | 2.45 | 0.00 | - | 3 | 162 | 36.68% |
| EL250117C00140000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 5.12 | 4.80 | 5.10 | +0.13 | +2.61% | 1 | 2,412 | 37.60% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 2025-03-21 | 10.00 | 6.50 | 7.00 | 0.00 | - | 114 | 80 | 38.52% |
| EL250620C00140000 | 2024-06-13 1:01PM EDT | 2025-06-20 | 9.30 | 8.80 | 11.40 | -0.30 | -3.13% | 5 | 151 | 43.65% |
| EL260116C00140000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 13.60 | 13.20 | 13.90 | -0.80 | -5.56% | 1 | 592 | 39.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00140000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 26.17 | 24.70 | 27.00 | -0.93 | -3.43% | 3,456 | 1,210 | 114.26% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 24.30 | 27.20 | 0.00 | - | 1 | 0 | 85.35% |
| EL240712P00140000 | 2024-06-10 12:40PM EDT | 2024-07-12 | 20.85 | 24.30 | 28.00 | 0.00 | - | - | 0 | 71.31% |
| EL240719P00140000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 25.63 | 24.90 | 27.20 | 0.00 | - | 267 | 12 | 53.98% |
| EL240726P00140000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 25.00 | 24.20 | 28.00 | 0.00 | - | 4 | 0 | 58.23% |
| EL240816P00140000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 25.90 | 24.30 | 27.10 | +0.80 | +3.19% | 2 | 252 | 39.21% |
| EL241018P00140000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 23.88 | 26.70 | 27.60 | 0.00 | - | 1 | 867 | 31.19% |
| EL250117P00140000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 23.16 | 28.30 | 29.00 | 0.00 | - | 1 | 2,375 | 29.77% |
| EL250321P00140000 | 2024-06-12 3:47PM EDT | 2025-03-21 | 29.54 | 28.50 | 30.50 | 0.00 | - | 2 | 7 | 31.04% |
| EL250620P00140000 | 2024-05-23 11:14AM EDT | 2025-06-20 | 23.45 | 30.70 | 31.70 | 0.00 | - | 300 | 372 | 30.06% |
| EL260116P00140000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 29.20 | 33.30 | 34.30 | 0.00 | - | 1 | 46 | 29.05% |
© 2024 Yahoo. All rights reserved.