Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00137000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 1.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 55.66% |
| EL240621C00137000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.52 | -59.77% | 2 | 24 | 33.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00137000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 11.62 | 11.20 | 16.00 | 0.00 | - | 1 | 2 | 100.59% |
| EL240621P00137000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 15.34 | 11.90 | 14.40 | 0.00 | - | 25 | 22 | 38.40% |
© 2024 Yahoo. All rights reserved.