Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00136000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.65 | -0.19 | -65.52% | 10 | 39 | 51.03% |
| EL240621C00136000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.32 | 0.35 | 0.50 | +0.05 | +18.52% | 1 | 39 | 32.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00136000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 10.27 | 10.30 | 15.00 | 0.00 | - | - | 2 | 96.73% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.10 | 11.30 | 13.90 | 0.00 | - | - | 6 | 43.36% |
© 2024 Yahoo. All rights reserved.