Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00135000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.35 | +0.07 | +70.00% | 1 | 863 | 68.75% |
| EL240628C00135000 | 2024-06-13 1:15PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.25 | 0.00 | - | 136 | 180 | 52.05% |
| EL240705C00135000 | 2024-06-11 3:51PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 63 | 54.76% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 2024-07-12 | 0.62 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 50.64% |
| EL240719C00135000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 4 | 2,654 | 35.30% |
| EL240816C00135000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 0.79 | 0.20 | 0.90 | -0.01 | -1.25% | 3 | 1,031 | 33.23% |
| EL241018C00135000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 3.13 | 3.10 | 3.30 | -0.12 | -3.69% | 10 | 582 | 36.84% |
| EL250117C00135000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 6.39 | 5.90 | 7.40 | 0.00 | - | 2 | 284 | 41.42% |
| EL250321C00135000 | 2024-06-13 3:05PM EDT | 2025-03-21 | 8.15 | 7.80 | 8.20 | 0.00 | - | 2 | 122 | 38.60% |
| EL250620C00135000 | 2024-06-07 3:21PM EDT | 2025-06-20 | 14.10 | 10.20 | 12.70 | 0.00 | - | 35 | 45 | 43.67% |
| EL260116C00135000 | 2024-06-11 2:46PM EDT | 2026-01-16 | 17.23 | 14.60 | 15.40 | 0.00 | - | 8 | 77 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00135000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 20.85 | 19.70 | 22.20 | +0.85 | +4.25% | 90 | 59 | 105.71% |
| EL240628P00135000 | 2024-06-10 11:33AM EDT | 2024-06-28 | 16.13 | 19.30 | 22.90 | 0.00 | - | 1 | 1 | 87.60% |
| EL240705P00135000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 13.42 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 72.90% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 2024-07-12 | 19.44 | 19.80 | 22.90 | 0.00 | - | 9 | 0 | 61.96% |
| EL240719P00135000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 20.80 | 19.30 | 22.20 | +0.60 | +2.97% | 5 | 20 | 47.29% |
| EL240726P00135000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 20.05 | 19.90 | 22.60 | 0.00 | - | 2 | 1 | 47.56% |
| EL240816P00135000 | 2024-06-13 10:12AM EDT | 2024-08-16 | 20.27 | 20.90 | 23.40 | 0.00 | - | 1 | 1,022 | 45.14% |
| EL241018P00135000 | 2024-06-13 1:03PM EDT | 2024-10-18 | 23.00 | 22.60 | 23.70 | +1.45 | +6.73% | 1 | 116 | 33.46% |
| EL250117P00135000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 24.03 | 24.50 | 25.30 | 0.00 | - | 3 | 1,620 | 31.23% |
| EL250321P00135000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 24.90 | 25.70 | 26.50 | 0.00 | - | 1 | 7 | 30.98% |
| EL250620P00135000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 27.35 | 27.20 | 28.10 | 0.00 | - | 1 | 159 | 30.77% |
| EL260116P00135000 | 2024-06-12 1:34PM EDT | 2026-01-16 | 29.63 | 30.00 | 30.90 | 0.00 | - | 1 | 104 | 29.75% |
© 2024 Yahoo. All rights reserved.