Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00132000 | 2024-05-31 10:57AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.25 | -0.46 | -70.77% | 1 | 49 | 35.79% |
| EL240614C00132000 | 2024-05-30 2:07PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 60 | 2 | 32.52% |
| EL240621C00132000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.95 | +0.37 | +69.81% | 1 | 28 | 31.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00132000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 3.83 | 7.10 | 10.10 | 0.00 | - | - | 0 | 64.23% |
| EL240621P00132000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 10.70 | 8.60 | 9.60 | 0.00 | - | 15 | 18 | 31.32% |
© 2024 Yahoo. All rights reserved.