Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00131000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.12 | +92.31% | 3 | 12 | 32.81% |
| EL240614C00131000 | 2024-05-30 12:27PM EDT | 2024-06-14 | 0.42 | 0.55 | 1.50 | 0.00 | - | 2 | 3 | 43.07% |
| EL240621C00131000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.13 | -11.02% | 21 | 36 | 31.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00131000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.70 | 6.90 | 9.10 | -1.75 | -18.52% | 7 | 7 | 60.18% |
| EL240614P00131000 | 2024-05-30 2:04PM EDT | 2024-06-14 | 10.56 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 32.67% |
| EL240621P00131000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 6.90 | 7.60 | 9.10 | 0.00 | - | 21 | 102 | 34.75% |
© 2024 Yahoo. All rights reserved.