Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00130000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 28 | 54 | 34.03% |
| EL240614C00130000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.90 | +0.30 | +60.00% | 42 | 93 | 32.08% |
| EL240621C00130000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | +0.47 | +60.26% | 7 | 1,513 | 31.18% |
| EL240628C00130000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.55 | 0.05 | 2.10 | +0.33 | +27.05% | 11 | 58 | 33.53% |
| EL240705C00130000 | 2024-05-31 11:49AM EDT | 2024-07-05 | 1.95 | 0.25 | 3.40 | +0.50 | +34.48% | 4 | 5 | 39.38% |
| EL240719C00130000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | +0.75 | +34.09% | 48 | 359 | 32.09% |
| EL240816C00130000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | +0.90 | +24.32% | 5 | 262 | 33.52% |
| EL241018C00130000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 8.30 | 8.40 | 8.80 | +0.90 | +12.16% | 57 | 253 | 37.87% |
| EL250117C00130000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 10.86 | 12.30 | 14.00 | 0.00 | - | 1 | 137 | 42.78% |
| EL250321C00130000 | 2024-05-30 12:46PM EDT | 2025-03-21 | 13.57 | 14.50 | 17.50 | 0.00 | - | 3 | 8 | 45.85% |
| EL250620C00130000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 16.80 | 17.30 | 18.70 | 0.00 | - | 1 | 7 | 42.45% |
| EL260116C00130000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 23.70 | 22.40 | 24.30 | 0.00 | - | 5 | 56 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00130000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 7.15 | 6.50 | 7.40 | -0.35 | -4.67% | 44 | 62 | 42.48% |
| EL240614P00130000 | 2024-05-30 11:29AM EDT | 2024-06-14 | 7.63 | 6.70 | 7.60 | -1.97 | -20.52% | 3 | 44 | 32.96% |
| EL240621P00130000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 7.65 | 7.30 | 7.70 | -2.42 | -24.03% | 6 | 2,649 | 28.03% |
| EL240628P00130000 | 2024-05-30 9:38AM EDT | 2024-06-28 | 10.54 | 5.70 | 10.00 | 0.00 | - | 4 | 35 | 43.73% |
| EL240705P00130000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 9.05 | 6.00 | 10.30 | -1.15 | -11.27% | 1 | 4 | 41.21% |
| EL240719P00130000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 8.94 | 8.70 | 8.90 | -1.86 | -17.22% | 12 | 408 | 26.37% |
| EL240816P00130000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 11.20 | 8.00 | 11.90 | +0.30 | +2.75% | 1 | 1,211 | 35.18% |
| EL241018P00130000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 13.35 | 13.10 | 13.60 | -1.64 | -10.94% | 1 | 173 | 31.79% |
| EL250117P00130000 | 2024-05-30 12:13PM EDT | 2025-01-17 | 17.50 | 15.90 | 16.40 | 0.00 | - | 5 | 2,076 | 31.96% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 2025-03-21 | 15.05 | 15.90 | 20.00 | 0.00 | - | - | 1 | 36.49% |
| EL250620P00130000 | 2024-05-23 1:08PM EDT | 2025-06-20 | 18.45 | 17.60 | 20.80 | 0.00 | - | 4 | 179 | 33.48% |
| EL260116P00130000 | 2024-05-30 2:51PM EDT | 2026-01-16 | 24.42 | 21.20 | 24.00 | 0.00 | - | 1 | 245 | 32.03% |
© 2024 Yahoo. All rights reserved.