Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00127000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.80 | +0.35 | +77.78% | 69 | 16 | 31.06% |
| EL240614C00127000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 1.48 | 1.40 | 2.55 | +0.23 | +18.40% | 1 | 10 | 42.10% |
| EL240621C00127000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 2.12 | 1.95 | 2.20 | +0.37 | +21.14% | 4 | 117 | 31.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00127000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 4.52 | 4.10 | 4.40 | -1.78 | -28.25% | 1 | 29 | 30.32% |
| EL240621P00127000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 6.08 | 5.10 | 5.50 | -1.41 | -18.83% | 3 | 12 | 28.16% |
© 2024 Yahoo. All rights reserved.