Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00126000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.10 | +0.40 | +80.00% | 28 | 11 | 31.49% |
| EL240614C00126000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 1.45 | 1.75 | 2.20 | +0.38 | +35.51% | 1 | 4 | 34.45% |
| EL240621C00126000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.65 | 2.30 | 2.55 | 0.00 | - | 42 | 75 | 31.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00126000 | 2024-05-31 1:22PM EDT | 2024-06-07 | 4.15 | 3.30 | 5.60 | -0.35 | -7.78% | 1 | 42 | 60.23% |
| EL240614P00126000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 6.85 | 2.95 | 4.40 | 0.00 | - | 3 | 4 | 29.69% |
| EL240621P00126000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 5.30 | 4.50 | 4.80 | -1.21 | -18.59% | 1 | 78 | 27.78% |
© 2024 Yahoo. All rights reserved.