Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.88 -4.69 (-0.33%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00125000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 1.25 | 1.20 | 1.40 | +0.55 | +78.57% | 39 | 59 | 30.91% |
| EL240614C00125000 | 2024-05-29 1:45PM EDT | 2024-06-14 | 2.00 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 38.27% |
| EL240621C00125000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.95 | +0.88 | +48.35% | 8 | 218 | 31.25% |
| EL240628C00125000 | 2024-05-30 1:02PM EDT | 2024-06-28 | 2.55 | 2.10 | 5.50 | 0.00 | - | 4 | 13 | 45.84% |
| EL240705C00125000 | 2024-05-31 11:49AM EDT | 2024-07-05 | 3.80 | 1.85 | 6.00 | +0.90 | +31.03% | 12 | 134 | 44.29% |
| EL240719C00125000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.40 | +1.10 | +28.95% | 335 | 231 | 34.09% |
| EL240816C00125000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 6.89 | 6.70 | 7.00 | +1.89 | +37.80% | 24 | 235 | 34.28% |
| EL241018C00125000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 10.40 | 10.60 | 10.80 | -1.65 | -13.69% | 11 | 44 | 37.89% |
| EL250117C00125000 | 2024-05-30 1:52PM EDT | 2025-01-17 | 14.60 | 14.40 | 16.30 | +1.32 | +9.94% | 1 | 62 | 43.62% |
| EL250321C00125000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 16.03 | 16.70 | 19.40 | 0.00 | - | 1 | 2 | 45.76% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 46.23% |
| EL260116C00125000 | 2024-05-29 2:29PM EDT | 2026-01-16 | 24.06 | 24.50 | 25.80 | 0.00 | - | 2 | 50 | 42.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00125000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 3.10 | 2.70 | 2.90 | -2.15 | -40.95% | 19 | 124 | 28.76% |
| EL240614P00125000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 3.90 | 3.40 | 3.80 | -1.75 | -30.97% | 8 | 81 | 29.96% |
| EL240621P00125000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.20 | -0.95 | -16.81% | 3 | 1,063 | 27.91% |
| EL240628P00125000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 5.00 | 2.35 | 4.80 | -0.70 | -12.28% | 10 | 63 | 28.63% |
| EL240705P00125000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 5.45 | 3.00 | 5.30 | -1.05 | -16.15% | 1 | 13 | 28.91% |
| EL240719P00125000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 5.70 | 5.60 | 5.90 | -1.80 | -24.00% | 634 | 2,020 | 27.77% |
| EL240816P00125000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 7.10 | 6.90 | 7.20 | -1.55 | -17.92% | 16 | 1,494 | 27.92% |
| EL241018P00125000 | 2024-05-31 10:57AM EDT | 2024-10-18 | 10.80 | 10.30 | 10.70 | -0.84 | -7.22% | 1 | 1,091 | 32.19% |
| EL250117P00125000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 14.25 | 11.90 | 13.70 | 0.00 | - | 3 | 739 | 32.74% |
| EL250321P00125000 | 2024-05-20 10:32AM EDT | 2025-03-21 | 12.40 | 13.10 | 15.80 | 0.00 | - | - | 1 | 33.80% |
| EL250620P00125000 | 2024-05-29 2:29PM EDT | 2025-06-20 | 18.01 | 15.00 | 19.50 | 0.00 | - | 2 | 257 | 36.93% |
| EL260116P00125000 | 2024-05-29 9:31AM EDT | 2026-01-16 | 20.80 | 20.30 | 22.60 | 0.00 | - | 2 | 122 | 34.72% |
© 2024 Yahoo. All rights reserved.