Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00124000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 1.75 | 1.60 | 1.85 | +0.85 | +94.44% | 58 | 58 | 31.54% |
| EL240614C00124000 | 2024-05-29 9:37AM EDT | 2024-06-14 | 3.00 | 2.50 | 3.10 | 0.00 | - | - | 3 | 35.30% |
| EL240621C00124000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | +0.70 | +30.43% | 66 | 75 | 31.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00124000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 2.40 | 2.10 | 2.30 | -1.70 | -41.46% | 29 | 173 | 28.74% |
| EL240621P00124000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 3.66 | 3.50 | 3.60 | -1.44 | -28.24% | 6 | 46 | 27.64% |
© 2024 Yahoo. All rights reserved.