Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.51 -715.05 (-1.07%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00123000 | 2024-06-13 10:47AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 93 | 37.99% |
| EL240628C00123000 | 2024-06-13 10:28AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00123000 | 2024-06-12 2:38PM EDT | 2024-06-21 | 7.95 | 7.90 | 10.90 | 0.00 | - | 2 | 141 | 78.22% |
| EL240628P00123000 | 2024-06-11 10:13AM EDT | 2024-06-28 | 6.20 | 7.90 | 10.00 | 0.00 | - | - | 1 | 41.72% |
© 2024 Yahoo. All rights reserved.