Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.35 -869.16 (-1.30%) CMC Crypto 200
1,405.71 -12.16 (-0.86%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00121000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 250 | 33.64% |
| EL240628C00121000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.60 | -0.68 | -56.67% | 3 | 5 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00121000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 7.35 | 7.00 | 8.20 | +3.18 | +76.26% | 2 | 317 | 55.30% |
© 2024 Yahoo. All rights reserved.