Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.21 -828.05 (-1.24%) CMC Crypto 200
1,404.58 -13.30 (-0.94%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00120000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 39 | 356 | 31.84% |
| EL240628C00120000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 69 | 13 | 30.71% |
| EL240705C00120000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 1.20 | 1.10 | 1.20 | 0.00 | - | 24 | 45 | 30.57% |
| EL240712C00120000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 1.60 | 1.60 | 1.75 | -0.23 | -12.57% | 13 | 11 | 31.73% |
| EL240719C00120000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 2.03 | 2.05 | 2.15 | -0.17 | -7.73% | 18 | 869 | 31.62% |
| EL240726C00120000 | 2024-06-13 3:14PM EDT | 2024-07-26 | 2.60 | 1.60 | 2.65 | 0.00 | - | 1 | 7 | 32.46% |
| EL240816C00120000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 221 | 33.56% |
| EL241018C00120000 | 2024-06-14 2:55PM EDT | 2024-10-18 | 7.45 | 7.40 | 7.70 | -0.46 | -5.82% | 32 | 126 | 38.27% |
| EL250117C00120000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 11.20 | 10.90 | 11.30 | -0.20 | -1.75% | 1 | 69 | 39.46% |
| EL250321C00120000 | 2024-06-07 12:08PM EDT | 2025-03-21 | 18.00 | 13.00 | 13.90 | 0.00 | - | 10 | 11 | 41.27% |
| EL250620C00120000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 17.10 | 13.80 | 17.40 | 0.00 | - | 3 | 16 | 43.51% |
| EL260116C00120000 | 2024-06-11 11:46AM EDT | 2026-01-16 | 23.40 | 20.00 | 21.10 | 0.00 | - | 1 | 17 | 41.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00120000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.60 | +1.28 | +25.00% | 25 | 1,138 | 37.45% |
| EL240628P00120000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 7.00 | 6.30 | 7.50 | +1.72 | +32.58% | 1 | 101 | 40.21% |
| EL240705P00120000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 6.30 | 5.20 | 7.10 | +0.10 | +1.61% | 10 | 32 | 28.22% |
| EL240712P00120000 | 2024-06-14 9:45AM EDT | 2024-07-12 | 7.10 | 5.30 | 7.50 | +2.18 | +44.31% | 1 | 14 | 28.44% |
| EL240719P00120000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 7.80 | 7.40 | 8.70 | +1.00 | +14.71% | 15 | 3,029 | 35.18% |
| EL240726P00120000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 7.70 | 7.60 | 8.20 | +2.11 | +37.75% | 4 | 8 | 28.52% |
| EL240816P00120000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 8.90 | 8.60 | 9.00 | +0.50 | +5.95% | 127 | 1,406 | 27.95% |
| EL241018P00120000 | 2024-06-14 2:52PM EDT | 2024-10-18 | 12.10 | 12.00 | 12.30 | +0.45 | +3.86% | 21 | 804 | 32.61% |
| EL250117P00120000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 14.80 | 14.60 | 15.00 | +0.40 | +2.78% | 34 | 1,056 | 32.62% |
| EL250321P00120000 | 2024-06-12 1:05PM EDT | 2025-03-21 | 15.40 | 16.30 | 17.00 | 0.00 | - | 1 | 9 | 33.76% |
| EL250620P00120000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 16.00 | 18.10 | 18.80 | 0.00 | - | 2 | 743 | 33.26% |
| EL260116P00120000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 21.07 | 21.10 | 21.80 | 0.00 | - | 1 | 1,604 | 31.82% |
© 2024 Yahoo. All rights reserved.