Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.95 -31.56 (-0.05%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00119000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | -0.14 | -25.45% | 21 | 177 | 31.01% |
| EL240628C00119000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.91 | 0.20 | 1.30 | -0.34 | -27.20% | 21 | 14 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00119000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.60 | +0.50 | +10.20% | 52 | 330 | 33.50% |
| EL240628P00119000 | 2024-06-12 3:55PM EDT | 2024-06-28 | 6.12 | 3.90 | 6.00 | +0.17 | +2.86% | 25 | 7 | 29.96% |
© 2024 Yahoo. All rights reserved.