Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.85 -12.02 (-0.85%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00115000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | -0.27 | -17.42% | 27 | 406 | 29.22% |
| EL240628C00115000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 2.10 | 2.05 | 2.30 | -0.30 | -12.50% | 6 | 14 | 31.49% |
| EL240705C00115000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 2.70 | 2.70 | 3.10 | -0.23 | -7.85% | 17 | 2 | 33.09% |
| EL240712C00115000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 3.30 | 3.30 | 3.60 | -0.40 | -10.81% | 8 | 1 | 32.64% |
| EL240719C00115000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | -0.30 | -6.98% | 207 | 318 | 32.75% |
| EL240726C00115000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 4.30 | 2.45 | 4.80 | -0.56 | -11.52% | 4 | 5 | 34.44% |
| EL240816C00115000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 5.70 | 5.70 | 6.00 | -0.20 | -3.39% | 61 | 185 | 34.47% |
| EL241018C00115000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 9.70 | 9.60 | 9.80 | -0.80 | -7.62% | 22 | 121 | 38.62% |
| EL250117C00115000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 13.50 | 13.10 | 13.60 | 0.00 | - | 10 | 42 | 40.33% |
| EL250321C00115000 | 2024-06-13 10:28AM EDT | 2025-03-21 | 16.10 | 15.30 | 15.90 | 0.00 | - | 10 | 11 | 41.33% |
| EL260116C00115000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 22.50 | 22.10 | 23.10 | -1.20 | -5.06% | 5 | 39 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00115000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.31 | 2.20 | 2.35 | +0.11 | +5.00% | 130 | 2,615 | 27.59% |
| EL240628P00115000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 2.95 | 2.95 | 3.20 | +0.24 | +8.86% | 5 | 401 | 29.22% |
| EL240705P00115000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 1.40 | 3.40 | 3.80 | 0.00 | - | 4 | 56 | 29.42% |
| EL240712P00115000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 4.10 | 3.90 | 4.20 | +0.20 | +5.13% | 22 | 29 | 28.66% |
| EL240719P00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | +0.10 | +2.33% | 164 | 3,075 | 28.49% |
| EL240726P00115000 | 2024-06-13 3:31PM EDT | 2024-07-26 | 4.64 | 4.60 | 5.20 | 0.00 | - | 1 | 23 | 29.91% |
| EL240816P00115000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.00 | +0.50 | +9.09% | 60 | 2,410 | 28.66% |
| EL241018P00115000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 9.40 | 9.20 | 9.40 | +0.80 | +9.30% | 24 | 2,800 | 33.01% |
| EL250117P00115000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 12.20 | 11.90 | 12.40 | +0.80 | +7.02% | 63 | 1,131 | 33.74% |
| EL250321P00115000 | 2024-06-13 9:49AM EDT | 2025-03-21 | 13.40 | 13.50 | 14.10 | 0.00 | - | 1 | 660 | 34.00% |
| EL250620P00115000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 15.60 | 15.40 | 16.00 | +0.53 | +3.52% | 2 | 161 | 33.73% |
| EL260116P00115000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 18.40 | 18.50 | 19.40 | 0.00 | - | 1 | 338 | 32.97% |
© 2024 Yahoo. All rights reserved.