Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,472.33 +11.85 (+0.22%) Bitcoin USD
63,468.47 +1,815.95 (+2.95%) CMC Crypto 200
1,308.85 +6.78 (+0.52%) FTSE 100
8,166.76 +2.64 (+0.03%) Gold
2,339.50 -0.10 (-0.00%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705C00108000 | 2024-07-01 1:17PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.50 | -0.47 | -52.22% | 462 | 37 | 28.27% |
| EL240712C00108000 | 2024-06-28 11:02AM EDT | 2024-07-12 | 2.18 | 1.20 | 1.35 | +0.58 | +36.25% | 25 | 2 | 30.98% |
| EL240719C00108000 | 2024-07-01 9:55AM EDT | 2024-07-19 | 2.60 | 1.85 | 2.05 | +0.25 | +10.64% | 27 | 58 | 32.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705P00108000 | 2024-07-01 9:52AM EDT | 2024-07-05 | 1.35 | 2.80 | 3.00 | -1.50 | -52.63% | 9 | 163 | 28.52% |
| EL240712P00108000 | 2024-07-01 10:27AM EDT | 2024-07-12 | 3.07 | 3.50 | 3.70 | -0.20 | -6.12% | 1 | 3 | 29.00% |
| EL240719P00108000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 4.14 | 4.10 | 4.30 | 0.00 | - | 4 | 42 | 29.71% |
© 2024 Yahoo. All rights reserved.