Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 21.13 | 16.50 | 21.10 | 0.00 | - | 1 | 2 | 83.89% |
| EL240628C00105000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 16.56 | 16.50 | 21.30 | 0.00 | - | 2 | 2 | 74.83% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 154.37% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 161.76% |
| EL241018C00105000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 20.60 | 22.90 | 23.90 | 0.00 | - | 1 | 5 | 45.10% |
| EL250117C00105000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 24.40 | 26.00 | 28.10 | 0.00 | - | 1 | 67 | 48.41% |
| EL260116C00105000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 32.62 | 34.30 | 37.50 | 0.00 | - | 3 | 10 | 47.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.05 | 1.35 | 0.00 | - | 5 | 7 | 91.65% |
| EL240621P00105000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 15 | 298 | 45.95% |
| EL240628P00105000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.27 | 0.05 | 2.35 | 0.00 | - | - | 10 | 53.74% |
| EL240719P00105000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.55 | -0.19 | -25.33% | 301 | 1,181 | 32.52% |
| EL240816P00105000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 1.12 | 0.95 | 1.15 | -0.25 | -18.25% | 10 | 372 | 31.97% |
| EL241018P00105000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 3.30 | 2.10 | 3.40 | -0.30 | -8.33% | 3 | 275 | 35.66% |
| EL250117P00105000 | 2024-05-29 3:40PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | 0.00 | - | 74 | 898 | 35.98% |
| EL250321P00105000 | 2024-05-31 12:45PM EDT | 2025-03-21 | 7.30 | 7.00 | 7.50 | +0.60 | +8.96% | 350 | 302 | 36.74% |
| EL250620P00105000 | 2024-05-31 12:31PM EDT | 2025-06-20 | 9.10 | 6.90 | 11.00 | -0.90 | -9.00% | 51 | 12 | 40.51% |
| EL260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.30 | 11.70 | 12.50 | 0.00 | - | 1 | 98 | 35.43% |
© 2024 Yahoo. All rights reserved.