Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.74 +187.12 (+0.28%) CMC Crypto 200
1,375.76 -42.11 (-2.97%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 729.64% |
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 15.78 | 13.80 | 16.00 | 0.00 | - | 5 | 5 | 60.01% |
| EL240719C00100000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 15.60 | 13.70 | 15.30 | 0.00 | - | 10 | 27 | 45.63% |
| EL240816C00100000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 20.92 | 14.80 | 16.40 | 0.00 | - | 1 | 17 | 42.68% |
| EL241018C00100000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 19.16 | 18.40 | 19.00 | 0.00 | - | 1 | 16 | 42.76% |
| EL250117C00100000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 26.20 | 21.60 | 22.20 | 0.00 | - | 2 | 146 | 43.45% |
| EL250321C00100000 | 2024-06-12 3:24PM EDT | 2025-03-21 | 24.00 | 23.30 | 24.20 | 0.00 | - | 5 | 25 | 44.06% |
| EL250620C00100000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 30.50 | 25.70 | 28.50 | 0.00 | - | 6 | 21 | 49.01% |
| EL260116C00100000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 30.00 | 29.50 | 32.50 | 0.00 | - | 1 | 32 | 47.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00100000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 783 | 61.62% |
| EL240719P00100000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 13 | 139 | 33.94% |
| EL240726P00100000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 0.55 | 0.55 | 1.75 | 0.00 | - | 2 | 3 | 45.24% |
| EL240816P00100000 | 2024-06-07 1:37PM EDT | 2024-08-16 | 0.60 | 1.10 | 1.70 | 0.00 | - | 11 | 432 | 36.38% |
| EL241018P00100000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | +0.40 | +12.90% | 8 | 463 | 36.13% |
| EL250117P00100000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 6.05 | 5.90 | 6.20 | +0.37 | +6.51% | 2 | 2,160 | 36.37% |
| EL250321P00100000 | 2024-06-12 2:39PM EDT | 2025-03-21 | 7.10 | 7.30 | 9.20 | 0.00 | - | 5 | 98 | 40.89% |
| EL250620P00100000 | 2024-06-14 11:45AM EDT | 2025-06-20 | 9.00 | 9.00 | 9.50 | +0.30 | +3.45% | 600 | 1,699 | 36.27% |
| EL260116P00100000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.50 | 0.00 | - | 1 | 3,057 | 34.99% |
© 2024 Yahoo. All rights reserved.