Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.27 +42.12 (+0.52%) Bitcoin USD
60,332.77 +1,447.39 (+2.46%) CMC Crypto 200
1,279.73 +2.75 (+0.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 151 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 5 | 76 |
| 12.56 | 0.00 | - | 1 | 34 | 120.00 | 0.05 | 0.00 | - | 12 | 429 |
| - | - | - | - | - | 121.00 | 0.03 | 0.00 | - | 11 | 129 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 22 | 120 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 8 | 327 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 135 | 1,233 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 15 | 103 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 439 | 372 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | 39 | 78 |
| 6.00 | 0.00 | - | 7 | 74 | 129.00 | 0.10 | 0.00 | - | 190 | 131 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 572 | 704 |
| - | - | - | - | - | 131.00 | 0.25 | 0.00 | - | 145 | 145 |
| - | - | - | - | - | 132.00 | 0.45 | 0.00 | - | 109 | 68 |
| - | - | - | - | - | 133.00 | 0.70 | 0.00 | - | 60 | 112 |
| 1.65 | 0.00 | - | 123 | 99 | 134.00 | 0.82 | 0.00 | - | 41 | 207 |
| 1.10 | 0.00 | - | 69 | 159 | 135.00 | 1.30 | 0.00 | - | 46 | 148 |
| 0.50 | 0.00 | - | 37 | 65 | 136.00 | 2.00 | 0.00 | - | 17 | 52 |
| 0.40 | 0.00 | - | 24 | 28 | 137.00 | 2.80 | 0.00 | - | 9 | 96 |
| 0.27 | 0.00 | - | 47 | 233 | 138.00 | 3.30 | 0.00 | - | 38 | 63 |
| 0.20 | 0.00 | - | 9 | 35 | 139.00 | 6.50 | 0.00 | - | 3 | 220 |
| 0.10 | 0.00 | - | 6 | 30 | 140.00 | 7.00 | 0.00 | - | 29 | 69 |
| 0.05 | 0.00 | - | 2 | 48 | 141.00 | 12.61 | 0.00 | - | 42 | 31 |
| 0.05 | 0.00 | - | 60 | 59 | 142.00 | 10.45 | 0.00 | - | 2 | 13 |
| 0.35 | 0.00 | - | 2 | 17 | 143.00 | 8.37 | 0.00 | - | 11 | 5 |
| 0.23 | 0.00 | - | 2 | 80 | 144.00 | 15.84 | 0.00 | - | 10 | 48 |
| 0.01 | 0.00 | - | 88 | 277 | 145.00 | 13.81 | 0.00 | - | 13 | 40 |
| 0.05 | 0.00 | - | 1 | 139 | 146.00 | 15.70 | 0.00 | - | 38 | 37 |
| 0.04 | 0.00 | - | 1 | 869 | 147.00 | 16.05 | 0.00 | - | 28 | 27 |
| 0.03 | 0.00 | - | 1 | 829 | 148.00 | 19.50 | 0.00 | - | 32 | 5 |
| 0.05 | 0.00 | - | 40 | 122 | 149.00 | 17.00 | 0.00 | - | 1 | 95 |
| 0.03 | 0.00 | - | 4 | 238 | 150.00 | 20.50 | 0.00 | - | 343 | 1 |
| 0.02 | 0.00 | - | 97 | 435 | 152.50 | 20.10 | 0.00 | - | 1 | 68 |
| 0.03 | 0.00 | - | 9 | 235 | 155.00 | 25.45 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 3 | 466 | 157.50 | 29.10 | 0.00 | - | 9 | 5 |
| 0.03 | 0.00 | - | 10 | 486 | 160.00 | 27.60 | 0.00 | - | 41 | 1 |
| 0.03 | 0.00 | - | 26 | 1,055 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 411 | 165.00 | 32.60 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 17 | 237 | 167.50 | 41.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 743 | 170.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 17 | 191 | 172.50 | 40.10 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 10 | 270 | 175.00 | 46.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 38 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 180.00 | 29.40 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 10 | 15 | 182.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,804 | 1,805 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.