Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.38 -637.75 (-1.04%) CMC Crypto 200
1,268.35 -15.48 (-1.21%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00105000 | 2024-06-28 3:04PM EDT | 105.00 | 4.80 | 5.00 | 5.40 | -3.45 | -41.82% | 9 | 6 | 35.76% |
| EL240802C00110000 | 2024-06-28 10:15AM EDT | 110.00 | 2.49 | 2.70 | 3.00 | -2.53 | -50.40% | 17 | 50 | 34.25% |
| EL240802C00115000 | 2024-06-28 9:57AM EDT | 115.00 | 1.18 | 1.25 | 1.50 | -1.32 | -52.80% | 2 | 28 | 33.45% |
| EL240802C00120000 | 2024-06-28 12:27PM EDT | 120.00 | 0.70 | 0.60 | 0.85 | -0.70 | -50.00% | 5 | 27 | 35.35% |
| EL240802C00125000 | 2024-06-28 10:00AM EDT | 125.00 | 0.28 | 0.35 | 0.45 | -0.67 | -70.53% | 2 | 7 | 36.48% |
| EL240802C00130000 | 2024-06-24 9:42AM EDT | 130.00 | 0.66 | 0.10 | 0.45 | 0.00 | - | 10 | 12 | 42.92% |
| EL240802C00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00100000 | 2024-06-28 10:22AM EDT | 100.00 | 2.06 | 1.05 | 1.90 | +1.29 | +167.53% | 28 | 23 | 34.35% |
| EL240802P00105000 | 2024-06-28 2:46PM EDT | 105.00 | 3.76 | 2.15 | 4.10 | +1.96 | +108.89% | 3 | 26 | 36.54% |
| EL240802P00110000 | 2024-06-27 11:27AM EDT | 110.00 | 6.00 | 5.60 | 6.40 | +2.81 | +88.09% | 1 | 27 | 32.69% |
| EL240802P00115000 | 2024-06-27 9:30AM EDT | 115.00 | 4.64 | 7.50 | 10.60 | 0.00 | - | 2 | 25 | 38.14% |
| EL240802P00125000 | 2024-06-17 3:20PM EDT | 125.00 | 11.02 | 16.70 | 20.90 | 0.00 | - | - | 1 | 60.23% |
| EL240802P00140000 | 2024-06-24 10:05AM EDT | 140.00 | 24.80 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 84.40% |
| EL240802P00145000 | 2024-06-14 10:53AM EDT | 145.00 | 31.00 | 36.80 | 41.00 | 0.00 | - | - | 0 | 55.47% |
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 150.00 | 34.95 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 58.40% |
| EL240802P00155000 | 2024-06-21 10:11AM EDT | 155.00 | 41.19 | 46.80 | 51.00 | 0.00 | - | 2 | 0 | 64.75% |
© 2024 Yahoo. All rights reserved.