Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.20 +3.97 (+0.07%) Dow
38,787.53 +9.43 (+0.02%) Nasdaq
17,870.06 +13.04 (+0.07%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726C00105000 | 2024-06-14 11:45AM EDT | 105.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| EL240726C00115000 | 2024-06-14 3:07PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| EL240726C00120000 | 2024-06-17 3:41PM EDT | 120.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EL240726C00125000 | 2024-06-17 9:39AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EL240726C00130000 | 2024-06-13 11:49AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 6.25% |
| EL240726C00135000 | 2024-06-14 11:08AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EL240726C00140000 | 2024-06-14 10:14AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726P00095000 | 2024-06-14 11:22AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EL240726P00100000 | 2024-06-13 2:36PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EL240726P00105000 | 2024-06-17 2:26PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EL240726P00110000 | 2024-06-17 2:26PM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EL240726P00115000 | 2024-06-17 2:26PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EL240726P00120000 | 2024-06-14 11:36AM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| EL240726P00125000 | 2024-06-14 10:24AM EDT | 125.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EL240726P00130000 | 2024-06-17 11:35AM EDT | 130.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| EL240726P00135000 | 2024-06-13 10:12AM EDT | 135.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EL240726P00140000 | 2024-06-17 10:13AM EDT | 140.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EL240726P00145000 | 2024-06-13 10:29AM EDT | 145.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EL240726P00150000 | 2024-06-13 10:20AM EDT | 150.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240726P00155000 | 2024-06-12 9:48AM EDT | 155.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240726P00160000 | 2024-06-13 10:47AM EDT | 160.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240726P00165000 | 2024-06-07 10:56AM EDT | 165.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240726P00180000 | 2024-06-13 3:05PM EDT | 180.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.