Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 6 | 7 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 1,030 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.50 | 0.00 | - | 2 | 74 |
| 37.60 | 0.00 | - | 5 | 7 | 100.00 | 0.37 | 0.00 | - | 84 | 132 |
| 43.45 | 0.00 | - | 10 | 36 | 105.00 | 0.56 | -0.19 | -25.33% | 301 | 1,181 |
| 14.65 | -12.05 | -45.13% | 1 | 15 | 110.00 | 1.07 | -0.33 | -23.57% | 349 | 3,601 |
| 9.37 | 0.00 | - | 1 | 14 | 115.00 | 2.36 | -0.23 | -8.88% | 2 | 2,901 |
| 7.80 | +1.85 | +31.09% | 21 | 233 | 120.00 | 3.60 | -1.10 | -23.40% | 85 | 2,730 |
| 4.90 | +1.10 | +28.95% | 335 | 231 | 125.00 | 5.70 | -1.80 | -24.00% | 634 | 2,020 |
| 2.95 | +0.75 | +34.09% | 48 | 359 | 130.00 | 8.94 | -1.86 | -17.22% | 12 | 408 |
| 1.65 | +0.45 | +37.50% | 33 | 2,609 | 135.00 | 13.47 | -1.63 | -10.79% | 2 | 874 |
| 0.70 | 0.00 | - | 6 | 942 | 140.00 | 19.34 | 0.00 | - | 11 | 286 |
| 0.50 | +0.10 | +25.00% | 1 | 1,040 | 145.00 | 25.00 | 0.00 | - | 2 | 190 |
| 0.33 | 0.00 | - | 3 | 755 | 150.00 | 29.40 | 0.00 | - | 4 | 170 |
| 0.42 | 0.00 | - | 1 | 587 | 155.00 | 24.62 | 0.00 | - | 3 | 83 |
| 0.20 | -0.13 | -39.39% | 32 | 334 | 160.00 | 37.33 | -2.05 | -5.21% | 1 | 55 |
| 0.39 | 0.00 | - | 1 | 1,210 | 165.00 | 29.69 | 0.00 | - | 1 | 39 |
| 0.40 | 0.00 | - | 1 | 1,594 | 170.00 | 38.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 209 | 175.00 | 54.35 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 16 | 325 | 180.00 | 54.56 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 279 | 185.00 | 58.00 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 11 | 108 | 190.00 | 59.30 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.