Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.86 +11.63 (+0.21%) Dow
38,863.57 +85.47 (+0.22%) Nasdaq
17,869.70 +12.68 (+0.07%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 100.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EL240712C00105000 | 2024-06-14 12:36PM EDT | 105.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EL240712C00110000 | 2024-06-12 1:39PM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240712C00115000 | 2024-06-17 10:42AM EDT | 115.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| EL240712C00120000 | 2024-06-17 3:49PM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 6.25% |
| EL240712C00125000 | 2024-06-17 10:21AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| EL240712C00130000 | 2024-06-17 2:07PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 135.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EL240712C00140000 | 2024-06-04 2:21PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EL240712C00145000 | 2024-06-10 12:49PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EL240712P00110000 | 2024-06-17 1:43PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 3.13% |
| EL240712P00115000 | 2024-06-14 3:34PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 0.00% |
| EL240712P00120000 | 2024-06-14 9:45AM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EL240712P00125000 | 2024-06-17 2:48PM EDT | 125.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EL240712P00130000 | 2024-06-12 10:24AM EDT | 130.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 135.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240712P00140000 | 2024-06-10 12:40PM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240712P00160000 | 2024-05-31 10:11AM EDT | 160.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240712P00180000 | 2024-06-07 9:30AM EDT | 180.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240712P00185000 | 2024-06-03 9:49AM EDT | 185.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.